$PUSS Historical Data - November 17 to November 23, 2024
Hello, $PUSS lovers. How are you? Are you afraid of $PUSS DIP? Well, let's focus on history. What if I tell you that PUSS witnessed those things before? Yes, that's true. That's why I am bringing history to you. I love history, and I decided to share some historical data on $PUSS with you. I started from the very beginning, on August 24th, the day PUSS was created on SunPump. From that day on, I have been sharing data every week.

Here it is. Here, I am sharing the data from November 03 to November 09. All data were collected from DEX Screener, which is primarily for DEX only. No CEX data is showing here.
Date | High | Low | Volume (K) | % Change |
---|---|---|---|---|
17-11-24 | 0.004557 | 0.004445 | 22 | -1🟥 |
18-11-24 | 0.004535 | 0.004491 | 22 | 0⬜ |
19-11-24 | 0.004558 | 0.004484 | 20 | 1🟩 |
20-11-24 | 0.005137 | 0.004488 | 48 | 13🟩 |
21-11-24 | 0.005325 | 0.005095 | 23 | 5🟩 |
22-11-24 | 0.006147 | 0.005325 | 36 | 15🟩 |
23-11-24 | 0.007137 | 0.006147 | 167 | 16🟩 |
This week was a bullish week for $PUSS. We can see, the week started with a minor red, but ended with green, and the Green Lamp was tall. If we sum up the growth, it is 49%🟩. It means a clear Bullish sign. If we look at the volume, a lot of money flows over $PUSS, making it a Trending asset.
Total Volume | $338K |
---|---|
Growth | 49%🟩 |
High Avg. | 0.005342 |
Low Avg. | 0.004925 |
The data's price shows the value in USD. According to DEXScreener, the Historical Opening Price of $PUSS was $0.00008272, and the top is now it is $0.0147. This means $PUSS has risen 17,770%, aka 177X, from the beginning. PUSS now has 10K+ Holders on SunSwap and many on other CEXs.
I will keep providing data until I reach the current market, and then I will give weekly data. This is my vision. I love data and analysis. Please correct me if I am wrong or providing the wrong data.

💫Official Link💫
Official Website: https://puss.meme/
Official Steemit Account: https://steemit.com/@puss.coin
Official X: https://x.com/pussmemecoin
Official YouTube: https://m.youtube.com/@PUSSMEMECOIN
Official Discord: https://discord.gg/jSyZvG32qP
Official Telegram: https://t.me/+ilhuIKrbgCYzZjI1
Official Whitepaper: https://puss.meme/whitepaper.pdf
Official Steemit Community: PussFi Community
🎗️Official Partner Communities🎗️
Amar Bangla Blog: https://steemit.com/trending/hive-129948
Steem Alliance: https://steemit.com/trending/hive-150122
Tron Fan Club: https://steemit.com/trending/hive-183397
Beauty Of Creativity: https://steemit.com/trending/hive-144064
Steem Watcher:https://steemit.com/trending/hive-1929
Link 1: https://x.com/akib_66/status/1947149941740319189
Link 2: https://x.com/akib_66/status/1947150390015017128