$PUSS Historical Data - November 24 to November 30, 2024
Hello, $PUSS lovers. How are you? Are you afraid of $PUSS DIP? Well, let's focus on history. What if I tell you that PUSS witnessed those things before? Yes, that's true. That's why I am bringing history to you. I love history, and I decided to share some historical data on $PUSS with you. I started from the very beginning of the 24th of August, the day PUSS was created on SunPump. From that day, I have been sharing data weekly basis.

Here it is. Here, I am sharing the data from November 03 to November 09. All data were collected from DEXScreener, which is basically for DEX only. No CEX data is showing here.
Date | High | Low | Volume (K) | % Change |
---|---|---|---|---|
24-11-24 | 0.007137 | 0.006605 | 45 | -7🟥 |
25-11-24 | 0.006605 | 0.006231 | 37 | -6🟥 |
26-11-24 | 0.006307 | 0.006092 | 21 | -2🟥 |
27-11-24 | 0.006234 | 0.006109 | 30 | 2🟩 |
28-11-24 | 0.006285 | 0.006137 | 19 | 1🟩 |
29-11-24 | 0.006285 | 0.006187 | 29 | -2🟥 |
30-11-24 | 0.006137 | 0.006076 | 23 | -2🟥 |
This week was a bullish week for $PUSS. If we focus on the chart, the week was bearish for $PUSS. The growth was negative, -16%🟥. It means a clear Bearish sign. The volume also decreased. Despite that, the High Avg. and Low Avg. rose significantly.
Total Volume | $204K |
---|---|
Growth | -16%🟥 |
High Avg. | 0.006427 |
Low Avg. | 0.006205 |
The data's price shows the value in USD. According to DEXScreener, the Historical Opening Price of $PUSS was $0.00008272, and the top is now it is $0.0147. This means $PUSS has risen 17,770%, aka 177X, from the beginning. PUSS now has 10K+ Holders on SunSwap and many on other CEXs.
I will keep providing data until I reach the current market, and then I will give weekly data. This is my vision. I love data and analysis. Please correct me if I am wrong or providing the wrong data.

💫Official Link💫
Official Website: https://puss.meme/
Official Steemit Account: https://steemit.com/@puss.coin
Official X: https://x.com/pussmemecoin
Official YouTube: https://m.youtube.com/@PUSSMEMECOIN
Official Discord: https://discord.gg/jSyZvG32qP
Official Telegram: https://t.me/+ilhuIKrbgCYzZjI1
Official Whitepaper: https://puss.meme/whitepaper.pdf
Official Steemit Community: PussFi Community
🎗️Official Partner Communities🎗️
Amar Bangla Blog: https://steemit.com/trending/hive-129948
Steem Alliance: https://steemit.com/trending/hive-150122
Tron Fan Club: https://steemit.com/trending/hive-183397
Beauty Of Creativity: https://steemit.com/trending/hive-144064
Steem Watcher:https://steemit.com/trending/hive-1929
Link: https://x.com/akib_66/status/1948802819236241890
Note:-
Regards,
@adeljose